Kainos Group PLC (KNOS)
GBX 1072.0
(0.0%)
GBX 1072.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 1488.0 | 1490.0 | 1467.0 | 1485.0 | 246.55 Thousand |
| 27 Jan, 2023 | 1495.0 | 1495.0 | 1460.0 | 1488.0 | 313.77 Thousand |
| 26 Jan, 2023 | 1481.0 | 1507.0 | 1464.0 | 1489.0 | 448.24 Thousand |
| 25 Jan, 2023 | 1489.0 | 1494.0 | 1458.0 | 1470.0 | 389.95 Thousand |
| 24 Jan, 2023 | 1489.0 | 1495.0 | 1480.0 | 1490.0 | 341.59 Thousand |
| 23 Jan, 2023 | 1479.0 | 1507.94 | 1479.0 | 1495.0 | 143.8 Thousand |
| 20 Jan, 2023 | 1467.0 | 1496.0 | 1464.5 | 1482.0 | 175.02 Thousand |
| 19 Jan, 2023 | 1530.0 | 1530.0 | 1473.0 | 1473.0 | 396.01 Thousand |
| 18 Jan, 2023 | 1491.0 | 1510.0 | 1462.67 | 1489.0 | 137.19 Thousand |
| 17 Jan, 2023 | 1490.0 | 1529.0 | 1440.0 | 1478.0 | 169.06 Thousand |
KOD
KOO
KOS
KMK
KMR
KNB