Kainos Group PLC (KNOS)
GBX 1072.0
(0.0%)
GBX 1072.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 1367.0 | 1413.0 | 1357.0 | 1359.0 | 111.69 Thousand |
| 19 Aug, 2022 | 1411.0 | 1440.2 | 1396.0 | 1409.0 | 195.63 Thousand |
| 18 Aug, 2022 | 1485.0 | 1485.0 | 1396.0 | 1415.0 | 304.16 Thousand |
| 17 Aug, 2022 | 1441.0 | 1472.4 | 1399.8 | 1417.0 | 397.98 Thousand |
| 16 Aug, 2022 | 1424.0 | 1451.0 | 1403.0 | 1418.0 | 161.01 Thousand |
| 15 Aug, 2022 | 1450.0 | 1473.0 | 1420.0 | 1453.0 | 143.11 Thousand |
| 12 Aug, 2022 | 1383.0 | 1461.0 | 1383.0 | 1461.0 | 57.32 Thousand |
| 11 Aug, 2022 | 1460.0 | 1460.0 | 1436.0 | 1447.0 | 88.27 Thousand |
| 10 Aug, 2022 | 1343.0 | 1439.0 | 1332.0 | 1439.0 | 158.01 Thousand |
| 09 Aug, 2022 | 1416.0 | 1416.0 | 1343.0 | 1354.0 | 253.01 Thousand |
KOD
KOO
KOS
KMK
KMR
KNB