Kainos Group PLC (KNOS)
GBX 1072.0
(0.0%)
GBX 1072.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 1177.0 | 1186.0 | 1151.0 | 1171.0 | 315.93 Thousand |
| 08 Jul, 2022 | 1150.0 | 1173.0 | 1142.0 | 1169.0 | 139.06 Thousand |
| 07 Jul, 2022 | 1134.0 | 1169.0 | 1129.0 | 1164.0 | 78.78 Thousand |
| 06 Jul, 2022 | 1065.0 | 1133.0 | 1065.0 | 1130.0 | 682.23 Thousand |
| 05 Jul, 2022 | 1105.0 | 1111.0 | 1075.0 | 1086.0 | 713.89 Thousand |
| 04 Jul, 2022 | 1080.0 | 1119.0 | 1080.0 | 1099.0 | 429.23 Thousand |
| 01 Jul, 2022 | 1097.0 | 1112.0 | 1094.0 | 1108.0 | 123.62 Thousand |
| 30 Jun, 2022 | 1095.0 | 1111.21 | 1071.67 | 1109.0 | 284.7 Thousand |
| 29 Jun, 2022 | 1101.0 | 1116.0 | 1092.0 | 1110.0 | 235.06 Thousand |
| 28 Jun, 2022 | 1129.0 | 1139.64 | 1114.0 | 1130.0 | 218.66 Thousand |
KOD
KOO
KOS
KMK
KMR
KNB