Kainos Group PLC (KNOS)
GBX 1072.0
(0.0%)
GBX 1072.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 1298.0 | 1366.0 | 1298.0 | 1336.0 | 190.27 Thousand |
| 25 Mar, 2022 | 1378.0 | 1416.0 | 1361.0 | 1361.0 | 105.99 Thousand |
| 24 Mar, 2022 | 1376.0 | 1392.0 | 1366.0 | 1382.0 | 89.13 Thousand |
| 23 Mar, 2022 | 1389.0 | 1390.0 | 1358.0 | 1373.0 | 132 Thousand |
| 22 Mar, 2022 | 1384.0 | 1393.0 | 1355.0 | 1378.0 | 43.8 Thousand |
| 21 Mar, 2022 | 1410.0 | 1417.0 | 1354.0 | 1375.0 | 57.95 Thousand |
| 18 Mar, 2022 | 1394.0 | 1411.0 | 1356.0 | 1410.0 | 448.48 Thousand |
| 17 Mar, 2022 | 1439.0 | 1439.0 | 1360.0 | 1383.0 | 120 Thousand |
| 16 Mar, 2022 | 1327.0 | 1378.0 | 1290.81 | 1373.0 | 228.5 Thousand |
| 15 Mar, 2022 | 1261.0 | 1303.0 | 1258.0 | 1295.0 | 116.05 Thousand |
KOD
KOO
KOS
KMK
KMR
KNB