Kainos Group PLC (KNOS)
GBX 1072.0
(0.0%)
GBX 1072.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 1426.0 | 1511.0 | 1426.0 | 1507.0 | 1.34 Million |
| 25 Feb, 2022 | 1446.0 | 1503.0 | 1425.65 | 1492.0 | 161.49 Thousand |
| 24 Feb, 2022 | 1438.0 | 1468.0 | 1403.0 | 1446.0 | 343.15 Thousand |
| 23 Feb, 2022 | 1507.0 | 1544.0 | 1502.0 | 1502.0 | 426.12 Thousand |
| 22 Feb, 2022 | 1475.0 | 1546.0 | 1474.0 | 1520.0 | 180.19 Thousand |
| 21 Feb, 2022 | 1504.0 | 1513.0 | 1465.0 | 1506.0 | 98.48 Thousand |
| 18 Feb, 2022 | 1513.0 | 1517.0 | 1495.0 | 1501.0 | 255.16 Thousand |
| 17 Feb, 2022 | 1529.0 | 1549.0 | 1498.0 | 1507.0 | 435.98 Thousand |
| 16 Feb, 2022 | 1534.0 | 1545.0 | 1519.0 | 1530.0 | 300.89 Thousand |
| 15 Feb, 2022 | 1505.0 | 1549.0 | 1502.0 | 1534.0 | 166 Thousand |
KOD
KOO
KOS
KMK
KMR
KNB