Kainos Group PLC (KNOS)
GBX 1072.0
(0.0%)
GBX 1072.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 1525.0 | 1525.0 | 1463.0 | 1502.0 | 265.37 Thousand |
| 11 Feb, 2022 | 1540.0 | 1549.0 | 1519.0 | 1540.0 | 254.58 Thousand |
| 10 Feb, 2022 | 1544.0 | 1599.0 | 1524.0 | 1551.0 | 261.25 Thousand |
| 09 Feb, 2022 | 1500.0 | 1599.0 | 1500.0 | 1584.0 | 269.95 Thousand |
| 08 Feb, 2022 | 1560.0 | 1563.37 | 1499.0 | 1525.0 | 753.73 Thousand |
| 07 Feb, 2022 | 1577.0 | 1609.8 | 1558.0 | 1573.0 | 223.85 Thousand |
| 04 Feb, 2022 | 1580.0 | 1613.0 | 1577.0 | 1577.0 | 293.5 Thousand |
| 03 Feb, 2022 | 1578.0 | 1613.0 | 1578.0 | 1583.0 | 214.54 Thousand |
| 02 Feb, 2022 | 1590.0 | 1618.0 | 1588.0 | 1598.0 | 150.2 Thousand |
| 01 Feb, 2022 | 1531.0 | 1589.0 | 1529.0 | 1589.0 | 300.69 Thousand |
KOD
KOO
KOS
KMK
KMR
KNB