Kainos Group PLC (KNOS)

GBX 1072.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 979.0 991.5 962.5 970.5 108.04 Thousand
11 Dec, 2023 985.5 1002.0 954.5 970.0 106.46 Thousand
08 Dec, 2023 920.0 984.5 920.0 966.0 128.42 Thousand
07 Dec, 2023 992.0 992.0 935.5 953.0 132.44 Thousand
06 Dec, 2023 935.5 960.0 933.0 954.0 973.84 Thousand
05 Dec, 2023 927.0 970.0 927.0 940.5 126.88 Thousand
04 Dec, 2023 950.0 991.0 940.0 940.0 75.74 Thousand
01 Dec, 2023 930.0 967.5 930.0 950.0 202.57 Thousand
30 Nov, 2023 979.0 982.0 955.5 965.5 488.15 Thousand
29 Nov, 2023 975.0 990.0 942.0 975.0 229.44 Thousand