Kainos Group PLC (KNOS)
GBX 1072.0
(0.0%)
GBX 1072.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1037.0 | 1055.0 | 1012.0 | 1020.0 | 256.9 Thousand |
| 11 Jan, 2024 | 1051.0 | 1066.0 | 1017.0 | 1017.0 | 134.21 Thousand |
| 10 Jan, 2024 | 1037.0 | 1072.0 | 1016.0 | 1040.0 | 165.06 Thousand |
| 09 Jan, 2024 | 998.0 | 1058.0 | 998.0 | 1022.0 | 203.93 Thousand |
| 08 Jan, 2024 | 1051.0 | 1051.0 | 1014.0 | 1044.0 | 93.56 Thousand |
| 05 Jan, 2024 | 1040.0 | 1057.0 | 1025.8 | 1035.0 | 107.42 Thousand |
| 04 Jan, 2024 | 1095.0 | 1095.0 | 1037.0 | 1051.0 | 160.67 Thousand |
| 03 Jan, 2024 | 1088.0 | 1099.0 | 1041.0 | 1047.0 | 139.76 Thousand |
| 02 Jan, 2024 | 1104.0 | 1136.0 | 1091.0 | 1095.0 | 130.99 Thousand |
| 29 Dec, 2023 | 1125.0 | 1139.0 | 1119.0 | 1119.0 | 62.46 Thousand |
KOD
KOO
KOS
KMK
KMR
KNB