Kainos Group PLC (KNOS)

GBX 1072.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1165.0 1165.0 1117.0 1131.0 304.03 Thousand
27 Dec, 2023 1055.0 1142.0 1055.0 1135.0 146.34 Thousand
22 Dec, 2023 1106.0 1115.0 1097.0 1104.0 61.54 Thousand
21 Dec, 2023 1080.0 1108.0 1069.0 1104.0 243.53 Thousand
20 Dec, 2023 1082.0 1099.0 1063.0 1093.0 248.57 Thousand
19 Dec, 2023 1090.0 1101.0 1080.0 1080.0 155.3 Thousand
18 Dec, 2023 1078.0 1120.0 1059.0 1080.0 247.71 Thousand
15 Dec, 2023 1020.0 1056.0 1020.0 1056.0 1.05 Million
14 Dec, 2023 979.0 1032.0 957.5 1021.0 333.94 Thousand
13 Dec, 2023 930.0 979.0 930.0 965.0 112.92 Thousand