Kainos Group PLC (KNOS)

GBX 1072.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 940.5 953.5 926.0 953.5 158.43 Thousand
27 Nov, 2023 941.0 971.5 932.5 936.5 78.95 Thousand
24 Nov, 2023 955.5 980.5 928.0 944.5 257.11 Thousand
23 Nov, 2023 1007.0 1007.0 938.0 959.0 107.68 Thousand
22 Nov, 2023 990.0 1004.0 974.0 980.5 75.85 Thousand
21 Nov, 2023 999.5 1023.0 977.5 983.5 90.94 Thousand
20 Nov, 2023 1024.0 1043.0 983.5 990.0 111.86 Thousand
17 Nov, 2023 1048.0 1048.0 994.5 1007.0 173.1 Thousand
16 Nov, 2023 985.5 1018.99 969.86 999.5 234.93 Thousand
15 Nov, 2023 1001.0 1047.0 982.5 982.5 420.45 Thousand