Kainos Group PLC (KNOS)

GBX 1072.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 960.0 1019.0 918.0 1001.0 453.59 Thousand
13 Nov, 2023 1174.0 1176.0 900.5 955.0 1.33 Million
10 Nov, 2023 1249.0 1249.0 1197.0 1232.0 203.61 Thousand
09 Nov, 2023 1174.0 1237.0 1172.0 1225.0 80.21 Thousand
08 Nov, 2023 1179.0 1204.0 1165.0 1194.0 190.97 Thousand
07 Nov, 2023 1150.0 1199.0 1150.0 1177.0 112.2 Thousand
06 Nov, 2023 1180.0 1200.0 1160.0 1166.0 130.54 Thousand
03 Nov, 2023 1193.0 1193.0 1119.0 1180.0 85.57 Thousand
02 Nov, 2023 1118.0 1180.0 1100.0 1140.0 156.97 Thousand
01 Nov, 2023 1082.0 1130.0 1074.0 1112.0 82.48 Thousand