Kainos Group PLC (KNOS)
GBX 1072.0
(0.0%)
GBX 1072.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1106.0 | 1154.0 | 1076.0 | 1097.0 | 146.51 Thousand |
| 16 Oct, 2023 | 1138.0 | 1175.0 | 1085.0 | 1103.0 | 82.09 Thousand |
| 13 Oct, 2023 | 1169.0 | 1203.0 | 1122.0 | 1123.0 | 376.3 Thousand |
| 12 Oct, 2023 | 1133.0 | 1182.0 | 1133.0 | 1146.0 | 387.88 Thousand |
| 11 Oct, 2023 | 1090.0 | 1136.0 | 1090.0 | 1131.0 | 622.85 Thousand |
| 10 Oct, 2023 | 1106.0 | 1151.0 | 1105.0 | 1138.0 | 133.75 Thousand |
| 09 Oct, 2023 | 1119.0 | 1163.0 | 1098.0 | 1100.0 | 178 Thousand |
| 06 Oct, 2023 | 1135.0 | 1174.0 | 1113.0 | 1140.0 | 77.16 Thousand |
| 05 Oct, 2023 | 1189.0 | 1189.0 | 1096.0 | 1126.0 | 462.93 Thousand |
| 04 Oct, 2023 | 1110.0 | 1139.0 | 1100.0 | 1130.0 | 229.27 Thousand |
KOD
KOO
KOS
KMK
KMR
KNB