Kainos Group PLC (KNOS)

GBX 1072.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1140.0 1140.0 1095.93 1112.0 219.2 Thousand
02 Oct, 2023 1166.0 1166.0 1111.0 1114.0 193.27 Thousand
29 Sep, 2023 1110.0 1164.93 1110.0 1149.0 187.3 Thousand
28 Sep, 2023 1192.0 1192.0 1112.0 1125.0 129.87 Thousand
27 Sep, 2023 1140.0 1174.0 1135.0 1161.0 199.66 Thousand
26 Sep, 2023 1221.0 1274.0 1158.0 1159.0 175.27 Thousand
25 Sep, 2023 1235.0 1279.0 1204.0 1216.0 122.61 Thousand
22 Sep, 2023 1228.0 1252.0 1226.55 1237.0 133.84 Thousand
21 Sep, 2023 1248.0 1270.0 1191.0 1229.0 78.22 Thousand
20 Sep, 2023 1255.0 1266.0 1222.7 1243.0 145.92 Thousand