Kainos Group PLC (KNOS)

GBX 1072.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 1227.0 1241.0 1207.0 1229.0 148.37 Thousand
04 Sep, 2023 1242.0 1247.0 1201.0 1231.0 73.74 Thousand
01 Sep, 2023 1208.0 1230.0 1203.0 1225.0 325.88 Thousand
31 Aug, 2023 1225.0 1236.95 1210.0 1215.0 497.34 Thousand
30 Aug, 2023 1232.0 1251.0 1214.23 1227.0 78.53 Thousand
29 Aug, 2023 1196.0 1240.0 1194.0 1235.0 202.36 Thousand
25 Aug, 2023 1221.0 1221.0 1163.0 1186.0 60.15 Thousand
24 Aug, 2023 1222.0 1238.0 1160.0 1177.0 52.06 Thousand
23 Aug, 2023 1234.0 1234.0 1195.6 1202.0 149.29 Thousand
22 Aug, 2023 1158.0 1197.0 1157.0 1181.0 113.98 Thousand