Kainos Group PLC (KNOS)
GBX 1072.0
(0.0%)
GBX 1072.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 1210.0 | 1225.0 | 1162.0 | 1162.0 | 77.86 Thousand |
| 18 Aug, 2023 | 1200.0 | 1205.0 | 1167.63 | 1204.0 | 104.58 Thousand |
| 17 Aug, 2023 | 1246.0 | 1264.9 | 1205.0 | 1205.0 | 78.37 Thousand |
| 16 Aug, 2023 | 1232.0 | 1259.0 | 1210.2 | 1240.0 | 46.26 Thousand |
| 15 Aug, 2023 | 1300.0 | 1300.0 | 1247.0 | 1255.0 | 75.97 Thousand |
| 14 Aug, 2023 | 1300.0 | 1300.0 | 1272.0 | 1274.0 | 714.71 Thousand |
| 11 Aug, 2023 | 1311.0 | 1318.0 | 1278.7 | 1285.0 | 102.35 Thousand |
| 10 Aug, 2023 | 1300.0 | 1314.0 | 1278.0 | 1294.0 | 278.11 Thousand |
| 09 Aug, 2023 | 1299.0 | 1300.0 | 1276.0 | 1282.0 | 108.55 Thousand |
| 08 Aug, 2023 | 1344.0 | 1344.0 | 1271.05 | 1274.0 | 134.12 Thousand |
KOD
KOO
KOS
KMK
KMR
KNB