Kenmare Resources plc (KMR.L)

GBp 323.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 402.0 404.0 393.5 399.0 67.45 Thousand
29 Dec, 2023 400.0 400.5 392.0 394.5 29.82 Thousand
28 Dec, 2023 385.5 392.5 385.5 385.5 18.86 Thousand
27 Dec, 2023 384.0 400.0 379.5 388.0 46.08 Thousand
22 Dec, 2023 370.0 384.5 370.0 384.0 112.16 Thousand
21 Dec, 2023 374.0 394.5 369.0 372.0 70.92 Thousand
20 Dec, 2023 387.36 388.0 371.5 377.0 81.72 Thousand
19 Dec, 2023 383.75 390.0 378.0 382.0 45.51 Thousand
18 Dec, 2023 400.0 400.0 377.0 382.0 57.43 Thousand
15 Dec, 2023 395.0 400.5 382.0 393.5 336.04 Thousand