Kenmare Resources plc (KMR.L)

GBp 323.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 388.0 388.0 369.13 376.0 417.71 Thousand
13 Dec, 2023 398.0 403.5 381.5 388.5 62.88 Thousand
12 Dec, 2023 398.5 407.0 383.0 386.5 60.41 Thousand
11 Dec, 2023 406.01 407.5 398.0 401.0 17.18 Thousand
08 Dec, 2023 409.5 409.5 397.0 397.0 77.29 Thousand
07 Dec, 2023 398.5 409.5 398.5 401.5 213.14 Thousand
06 Dec, 2023 408.5 410.0 395.0 407.0 138.47 Thousand
05 Dec, 2023 410.0 414.0 400.0 403.0 17.38 Thousand
04 Dec, 2023 413.5 414.0 404.0 407.0 52.12 Thousand
01 Dec, 2023 400.5 410.0 396.0 410.0 30.65 Thousand