Kenmare Resources plc (KMR.L)

GBp 323.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 410.0 413.0 400.0 400.0 299.2 Thousand
29 Nov, 2023 408.5 414.5 404.0 413.0 56.12 Thousand
28 Nov, 2023 414.5 414.92 401.5 404.5 48.79 Thousand
27 Nov, 2023 400.0 413.0 396.0 401.5 94.34 Thousand
24 Nov, 2023 410.0 410.0 399.0 404.0 250.78 Thousand
23 Nov, 2023 402.0 408.5 398.5 404.5 30.95 Thousand
22 Nov, 2023 410.0 410.0 397.0 400.0 76.5 Thousand
21 Nov, 2023 402.0 409.5 394.0 407.5 42.44 Thousand
20 Nov, 2023 410.5 410.5 395.0 399.5 58.81 Thousand
17 Nov, 2023 399.5 399.5 386.5 395.0 157.85 Thousand