Kenmare Resources plc (KMR.L)

GBp 323.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 383.43 403.5 377.5 393.5 151.89 Thousand
01 Nov, 2023 399.27 409.5 382.0 392.0 129.72 Thousand
31 Oct, 2023 397.0 403.0 392.5 393.5 132.75 Thousand
30 Oct, 2023 397.0 406.96 390.0 398.0 144.63 Thousand
27 Oct, 2023 399.5 400.5 380.5 393.5 97.17 Thousand
26 Oct, 2023 396.0 409.5 379.0 393.0 131.48 Thousand
25 Oct, 2023 408.5 408.5 386.0 386.0 168.48 Thousand
24 Oct, 2023 409.5 409.5 395.0 395.0 58.12 Thousand
23 Oct, 2023 400.0 408.5 395.78 398.5 50.69 Thousand
20 Oct, 2023 402.36 409.46 395.0 398.0 64.43 Thousand