Kenmare Resources plc (KMR.L)

GBp 323.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 424.0 424.0 402.5 402.5 128.36 Thousand
04 Oct, 2023 406.0 419.5 402.5 403.5 127.54 Thousand
03 Oct, 2023 410.0 415.0 403.5 410.0 49.4 Thousand
02 Oct, 2023 424.52 427.5 409.0 410.0 50.19 Thousand
29 Sep, 2023 409.5 427.5 409.5 415.0 56.01 Thousand
28 Sep, 2023 405.5 427.5 405.5 412.0 10.67 Thousand
27 Sep, 2023 426.0 426.0 405.0 414.5 25.16 Thousand
26 Sep, 2023 404.75 418.5 402.37 410.0 72.86 Thousand
25 Sep, 2023 414.0 427.49 403.64 405.5 73.72 Thousand
22 Sep, 2023 426.46 429.5 410.0 410.0 15.75 Thousand