Kenmare Resources plc (KMR.L)

GBp 323.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 406.0 408.0 395.0 400.0 75.65 Thousand
18 Oct, 2023 405.15 410.0 401.0 404.0 39.11 Thousand
17 Oct, 2023 415.0 415.0 401.0 405.0 154.91 Thousand
16 Oct, 2023 405.0 419.5 402.0 405.5 334.61 Thousand
13 Oct, 2023 411.0 411.0 401.5 405.0 89.41 Thousand
12 Oct, 2023 405.07 419.0 403.0 403.5 76.66 Thousand
11 Oct, 2023 412.0 422.5 405.5 410.5 32.15 Thousand
10 Oct, 2023 422.14 422.14 404.0 413.5 82.5 Thousand
09 Oct, 2023 424.5 424.5 402.5 404.0 29.85 Thousand
06 Oct, 2023 402.5 422.5 402.0 404.0 53.1 Thousand