Kenmare Resources plc (KMR.L)

GBp 323.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 364.0 364.5 353.5 360.0 206.78 Thousand
15 Jan, 2024 362.38 368.0 354.0 357.5 289.54 Thousand
12 Jan, 2024 370.0 370.0 356.5 360.0 330.07 Thousand
11 Jan, 2024 370.0 370.0 355.0 360.0 266.79 Thousand
10 Jan, 2024 379.0 379.0 365.0 365.0 70.39 Thousand
09 Jan, 2024 379.0 390.0 368.0 368.0 51.7 Thousand
08 Jan, 2024 380.0 389.5 375.0 378.5 33.27 Thousand
05 Jan, 2024 386.3 386.3 377.0 382.5 43.62 Thousand
04 Jan, 2024 390.0 390.0 382.5 382.5 26.52 Thousand
03 Jan, 2024 403.0 403.0 381.5 387.0 84.53 Thousand