Kenmare Resources plc (KMR.L)

GBp 323.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 304.0 318.0 297.4 315.0 392.7 Thousand
29 Jan, 2024 314.0 320.0 304.0 305.0 185.76 Thousand
26 Jan, 2024 316.1 320.5 310.0 311.5 67.13 Thousand
25 Jan, 2024 322.0 322.0 313.0 314.5 114.2 Thousand
24 Jan, 2024 320.0 326.5 320.0 321.0 84.44 Thousand
23 Jan, 2024 320.0 323.0 315.0 322.0 662.37 Thousand
22 Jan, 2024 320.0 330.0 320.0 320.5 163.28 Thousand
19 Jan, 2024 328.0 328.0 316.0 320.0 1.44 Million
18 Jan, 2024 340.5 358.5 325.0 325.0 1.33 Million
17 Jan, 2024 370.0 370.0 340.5 346.0 127.33 Thousand