Kenmare Resources plc (KMR.L)

GBp 323.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 296.5 308.0 291.0 302.0 128.61 Thousand
26 Feb, 2024 305.0 311.0 293.65 295.0 74.41 Thousand
23 Feb, 2024 316.5 316.5 303.0 303.0 77.73 Thousand
22 Feb, 2024 321.0 321.0 308.5 310.0 113.82 Thousand
21 Feb, 2024 315.0 319.0 304.0 312.0 171.02 Thousand
20 Feb, 2024 317.0 318.0 310.0 310.0 152.21 Thousand
19 Feb, 2024 329.0 329.5 315.5 318.0 81.53 Thousand
16 Feb, 2024 322.5 327.0 317.5 320.0 401.1 Thousand
15 Feb, 2024 313.0 323.5 301.5 322.5 2.34 Million
14 Feb, 2024 315.0 316.0 307.0 309.0 93.26 Thousand