Kenmare Resources plc (KMR.L)

GBp 323.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 336.0 336.0 312.0 319.5 155.89 Thousand
25 Mar, 2024 321.0 332.67 319.43 326.0 107.02 Thousand
22 Mar, 2024 310.0 332.0 303.14 321.5 328.61 Thousand
21 Mar, 2024 306.3 313.0 298.5 313.0 610.68 Thousand
20 Mar, 2024 300.0 309.5 297.24 301.5 1.05 Million
19 Mar, 2024 292.0 305.0 291.5 299.0 87.14 Thousand
18 Mar, 2024 310.0 310.0 294.5 298.5 97.84 Thousand
15 Mar, 2024 295.0 305.0 295.0 299.0 394.58 Thousand
14 Mar, 2024 302.0 303.5 295.0 295.0 42.21 Thousand
13 Mar, 2024 297.51 303.0 297.0 299.0 89.77 Thousand