Kenmare Resources plc (KMR.L)

GBp 323.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 339.5 342.5 325.5 338.5 430.19 Thousand
10 Apr, 2024 368.0 370.0 357.62 359.5 213.64 Thousand
09 Apr, 2024 365.0 374.97 360.0 361.5 374.5 Thousand
08 Apr, 2024 357.5 370.0 340.5 365.0 388.55 Thousand
05 Apr, 2024 340.5 355.0 340.0 355.0 176.12 Thousand
04 Apr, 2024 357.5 357.5 338.0 342.5 204 Thousand
03 Apr, 2024 344.0 355.46 331.5 348.5 267.51 Thousand
02 Apr, 2024 330.0 344.31 327.0 338.5 411.29 Thousand
28 Mar, 2024 310.5 329.5 310.5 326.5 227.58 Thousand
27 Mar, 2024 319.0 319.0 313.0 314.0 232.12 Thousand