Kenmare Resources plc (KMR.L)

GBp 323.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 326.0 335.0 326.0 331.0 43.8 Thousand
09 May, 2024 330.0 334.63 327.0 332.0 110.44 Thousand
08 May, 2024 333.0 333.0 320.0 330.5 57.28 Thousand
07 May, 2024 335.0 335.0 329.72 333.0 119.45 Thousand
03 May, 2024 335.0 336.0 328.0 330.5 70.66 Thousand
02 May, 2024 332.0 332.0 322.0 326.5 122.99 Thousand
01 May, 2024 317.5 332.0 315.5 327.5 59.97 Thousand
30 Apr, 2024 325.5 334.5 312.23 324.0 167.95 Thousand
29 Apr, 2024 333.0 335.5 325.0 332.0 143.28 Thousand
26 Apr, 2024 337.0 337.0 331.5 333.0 83.29 Thousand