Kenmare Resources plc (KMR.L)

GBp 323.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 355.0 364.0 355.0 360.0 52.97 Thousand
23 May, 2024 365.0 365.0 353.0 360.0 174.94 Thousand
22 May, 2024 358.0 364.5 352.0 352.5 175.16 Thousand
21 May, 2024 362.0 362.0 350.0 358.0 89.71 Thousand
20 May, 2024 357.5 366.05 350.71 351.5 84.88 Thousand
17 May, 2024 345.0 369.0 345.0 357.5 144.42 Thousand
16 May, 2024 355.0 355.0 340.0 345.5 73.14 Thousand
15 May, 2024 336.0 354.0 332.5 347.5 362.84 Thousand
14 May, 2024 333.5 336.5 329.5 333.0 504.34 Thousand
13 May, 2024 335.0 335.0 325.44 333.0 138.89 Thousand