Kenmare Resources plc (KMR.L)

GBp 323.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 316.5 329.5 316.5 319.0 395.47 Thousand
21 Jun, 2024 321.0 334.0 316.5 316.5 96.72 Thousand
20 Jun, 2024 318.0 330.0 318.0 330.0 73.94 Thousand
19 Jun, 2024 333.5 337.5 317.5 321.5 299.97 Thousand
18 Jun, 2024 326.5 326.5 316.15 318.0 73.36 Thousand
17 Jun, 2024 320.0 338.5 320.0 323.5 75.81 Thousand
14 Jun, 2024 334.5 352.5 320.0 320.0 77.11 Thousand
13 Jun, 2024 340.0 354.5 333.5 333.5 36.47 Thousand
12 Jun, 2024 340.5 357.5 340.0 340.0 103.54 Thousand
11 Jun, 2024 348.5 354.5 336.0 336.0 36.01 Thousand