Kenmare Resources plc (KMR.L)

GBp 323.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 326.0 330.0 325.0 325.5 42.52 Thousand
19 Jul, 2024 330.0 330.5 324.0 326.5 35.94 Thousand
18 Jul, 2024 328.0 332.0 325.0 329.0 89.6 Thousand
17 Jul, 2024 325.0 330.0 320.5 325.0 405.82 Thousand
16 Jul, 2024 322.5 331.5 319.0 325.0 69.16 Thousand
15 Jul, 2024 330.0 334.5 322.5 324.0 87.12 Thousand
12 Jul, 2024 329.5 332.0 327.0 330.0 49.63 Thousand
11 Jul, 2024 330.0 336.45 316.5 328.5 76.78 Thousand
10 Jul, 2024 322.0 331.5 314.5 330.0 62.35 Thousand
09 Jul, 2024 314.5 329.5 310.0 319.0 170.95 Thousand