Kenmare Resources plc (KMR.L)

GBp 323.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 326.0 329.0 315.5 318.5 466.35 Thousand
05 Jul, 2024 332.5 332.5 321.5 326.0 82.63 Thousand
04 Jul, 2024 332.0 344.0 323.0 329.0 148.53 Thousand
03 Jul, 2024 335.0 335.0 325.0 326.0 145.26 Thousand
02 Jul, 2024 326.5 339.0 315.5 326.5 133.86 Thousand
01 Jul, 2024 325.0 330.0 315.5 323.0 89.43 Thousand
28 Jun, 2024 322.0 328.5 315.5 315.5 67.77 Thousand
27 Jun, 2024 329.0 330.0 322.0 322.0 22.85 Thousand
26 Jun, 2024 324.0 330.0 320.0 328.0 175.41 Thousand
25 Jun, 2024 319.0 329.0 319.0 322.0 39.69 Thousand