Kenmare Resources plc (KMR.L)

GBp 323.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 356.5 356.5 340.5 348.5 12.51 Thousand
07 Jun, 2024 343.0 357.5 340.5 347.0 122.04 Thousand
06 Jun, 2024 340.5 357.5 340.5 346.5 53.23 Thousand
05 Jun, 2024 345.0 358.0 340.5 346.0 70.78 Thousand
04 Jun, 2024 357.5 358.0 345.5 350.0 209.46 Thousand
03 Jun, 2024 348.16 369.5 345.5 357.0 120.64 Thousand
31 May, 2024 360.0 360.0 355.0 360.0 94.34 Thousand
30 May, 2024 364.5 369.5 355.0 355.0 113.21 Thousand
29 May, 2024 365.0 365.0 355.0 355.0 77.6 Thousand
28 May, 2024 360.0 364.5 355.0 357.0 78.63 Thousand