Kenmare Resources plc (KMR.L)

GBp 323.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 296.0 301.5 291.5 296.5 72.22 Thousand
11 Mar, 2024 312.5 312.5 294.5 296.0 77.5 Thousand
08 Mar, 2024 302.12 305.0 300.5 301.0 140.07 Thousand
07 Mar, 2024 307.0 310.0 300.0 302.0 91.29 Thousand
06 Mar, 2024 307.0 310.0 304.18 306.0 99.59 Thousand
05 Mar, 2024 307.03 308.09 301.0 305.5 1.45 Million
04 Mar, 2024 305.0 306.0 301.0 305.0 187.9 Thousand
01 Mar, 2024 294.0 310.0 294.0 305.0 512.49 Thousand
29 Feb, 2024 305.0 313.5 296.0 297.5 376.4 Thousand
28 Feb, 2024 304.5 305.0 295.43 295.5 69.78 Thousand