Kromek Group PLC (KMK)

GBX 6.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2013 66.5 68.0 65.5 66.5 22.5 Thousand
17 Dec, 2013 67.0 67.6 65.25 66.5 33.87 Thousand
16 Dec, 2013 68.0 68.08 62.0 67.0 188.41 Thousand
13 Dec, 2013 68.5 69.0 68.0 68.0 36.77 Thousand
12 Dec, 2013 71.0 71.75 68.0 68.5 68.16 Thousand
11 Dec, 2013 71.5 72.5 70.0 71.0 16.57 Thousand
10 Dec, 2013 71.5 72.95 70.4 71.5 25.12 Thousand
09 Dec, 2013 72.0 72.9 71.0 71.5 23.41 Thousand
06 Dec, 2013 69.95 73.0 69.95 72.0 39.52 Thousand
05 Dec, 2013 74.5 74.5 68.95 69.5 63.88 Thousand