Kromek Group PLC (KMK)
GBX 6.5
(0.78%)
GBX 6.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2013 | 70.0 | 77.0 | 70.0 | 76.0 | 695.67 Thousand |
| 19 Nov, 2013 | 69.0 | 70.0 | 69.0 | 69.0 | 116.88 Thousand |
| 18 Nov, 2013 | 69.0 | 70.0 | 68.7 | 69.0 | 145.53 Thousand |
| 15 Nov, 2013 | 68.5 | 70.0 | 68.0 | 69.0 | 220.12 Thousand |
| 14 Nov, 2013 | 66.0 | 69.28 | 66.0 | 68.5 | 440.82 Thousand |
| 13 Nov, 2013 | 63.0 | 66.0 | 60.0 | 64.0 | 165.64 Thousand |
| 12 Nov, 2013 | 67.5 | 68.43 | 62.0 | 63.0 | 85.9 Thousand |
| 11 Nov, 2013 | 68.0 | 69.0 | 66.0 | 67.5 | 30.81 Thousand |
| 08 Nov, 2013 | 69.25 | 70.0 | 66.0 | 68.0 | 295 Thousand |
| 07 Nov, 2013 | 65.5 | 72.0 | 65.5 | 69.25 | 450 Thousand |
KMR
KNB
KNOS
KITW
KLR
KLSO