Kromek Group PLC (KMK)

GBX 6.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2013 63.0 65.0 63.0 63.25 228.44 Thousand
05 Nov, 2013 61.0 63.6 60.0 63.0 695.36 Thousand
04 Nov, 2013 59.5 60.0 59.5 59.5 86.88 Thousand
01 Nov, 2013 58.0 58.75 58.0 58.75 57.34 Thousand
31 Oct, 2013 57.75 58.0 57.75 57.75 42.45 Thousand
30 Oct, 2013 57.75 58.0 57.63 57.75 10.55 Thousand
29 Oct, 2013 57.75 58.0 57.75 57.75 18.68 Thousand
28 Oct, 2013 57.75 57.75 57.75 57.75 -
25 Oct, 2013 57.75 58.0 57.75 57.75 9786.00
24 Oct, 2013 57.75 58.0 57.5 57.75 45.76 Thousand