Kromek Group PLC (KMK)
GBX 6.5
(0.78%)
GBX 6.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 6.45 | 6.67 | 6.3 | 6.5 | 740.66 Thousand |
| 02 Dec, 2025 | 6.5 | 6.58 | 6.33 | 6.45 | 806.82 Thousand |
| 01 Dec, 2025 | 6.5 | 6.59 | 6.43 | 6.5 | 274.8 Thousand |
| 28 Nov, 2025 | 6.45 | 6.6 | 6.33 | 6.5 | 1.81 Million |
| 27 Nov, 2025 | 6.3 | 6.59 | 6.2 | 6.45 | 946.44 Thousand |
| 26 Nov, 2025 | 6.2 | 6.4 | 6.18 | 6.3 | 567.24 Thousand |
| 25 Nov, 2025 | 6.25 | 6.4 | 6.0 | 6.2 | 620.96 Thousand |
| 24 Nov, 2025 | 6.35 | 6.4 | 6.2 | 6.25 | 684.57 Thousand |
| 21 Nov, 2025 | 6.4 | 6.5 | 6.2 | 6.35 | 415.55 Thousand |
| 20 Nov, 2025 | 6.35 | 6.6 | 6.2 | 6.4 | 494.34 Thousand |
KMR
KNB
KNOS
KITW
KLR
KLSO