Kromek Group plc (KMK.L)
GBp 5.4
(5.88%)
GBp 5.4
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 5.91 | 6.2 | 5.6 | 6.0 | 628.7 Thousand |
| 12 May, 2025 | 6.0 | 6.2 | 5.73 | 5.95 | 2.7 Million |
| 09 May, 2025 | 5.82 | 6.2 | 5.69 | 5.8 | 1.76 Million |
| 08 May, 2025 | 5.99 | 6.2 | 5.7 | 6.0 | 3.74 Million |
| 07 May, 2025 | 5.9 | 5.9 | 5.6 | 5.75 | 1.83 Million |
| 06 May, 2025 | 5.5 | 5.81 | 5.4 | 5.75 | 2.64 Million |
| 02 May, 2025 | 5.05 | 5.5 | 5.0 | 5.4 | 735.56 Thousand |
| 01 May, 2025 | 5.2 | 5.2 | 5.0 | 5.1 | 593.97 Thousand |
| 30 Apr, 2025 | 5.13 | 5.2 | 5.0 | 5.1 | 356.12 Thousand |
| 29 Apr, 2025 | 5.15 | 5.4 | 5.0 | 5.1 | 90.18 Thousand |
0165
KAYA
TROIF
DIS
XTLB
INV