GBp 5.4
(5.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 5.82 | 6.2 | 5.69 | 5.8 | 1.76 Million |
08 May, 2025 | 5.99 | 6.2 | 5.7 | 6.0 | 3.74 Million |
07 May, 2025 | 5.9 | 5.9 | 5.6 | 5.75 | 1.83 Million |
06 May, 2025 | 5.5 | 5.81 | 5.4 | 5.75 | 2.64 Million |
02 May, 2025 | 5.05 | 5.5 | 5.0 | 5.4 | 735.56 Thousand |
01 May, 2025 | 5.2 | 5.2 | 5.0 | 5.1 | 593.97 Thousand |
30 Apr, 2025 | 5.13 | 5.2 | 5.0 | 5.1 | 356.12 Thousand |
29 Apr, 2025 | 5.15 | 5.4 | 5.0 | 5.1 | 90.18 Thousand |
28 Apr, 2025 | 5.12 | 5.12 | 5.0 | 5.1 | 383.07 Thousand |
25 Apr, 2025 | 5.16 | 5.2 | 5.0 | 5.1 | 817.9 Thousand |
0165
KAYA
TROIF
DIS
XTLB
INV