Kromek Group PLC (KMK)
GBX 6.5
(0.78%)
GBX 6.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 6.8 | 7.5 | 6.7 | 7.4 | 1.78 Million |
| 04 Nov, 2025 | 6.75 | 6.9 | 6.7 | 6.8 | 1.58 Million |
| 03 Nov, 2025 | 6.7 | 7.0 | 6.6 | 6.75 | 1.99 Million |
| 31 Oct, 2025 | 6.85 | 6.9 | 6.6 | 6.7 | 1.43 Million |
| 30 Oct, 2025 | 6.9 | 7.0 | 6.71 | 6.85 | 986.8 Thousand |
| 29 Oct, 2025 | 7.05 | 7.3 | 6.7 | 6.9 | 1.2 Million |
| 28 Oct, 2025 | 7.4 | 7.48 | 6.8 | 7.2 | 2.44 Million |
| 27 Oct, 2025 | 7.25 | 7.8 | 7.1 | 7.5 | 5.04 Million |
| 24 Oct, 2025 | 7.0 | 7.4 | 7.0 | 7.25 | 4.25 Million |
| 23 Oct, 2025 | 6.95 | 7.1 | 6.89 | 7.0 | 2.1 Million |
KMR
KNB
KNOS
KITW
KLR
KLSO