Kromek Group plc (KMK.L)
GBp 5.4
(5.88%)
GBp 5.4
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.98 | 6.05 | 5.85 | 6.05 | 760.22 Thousand |
| 29 May, 2025 | 6.3 | 6.3 | 5.86 | 6.05 | 3.35 Million |
| 28 May, 2025 | 6.38 | 6.5 | 5.8 | 6.05 | 1.77 Million |
| 27 May, 2025 | 5.84 | 5.85 | 5.8 | 5.85 | 443.41 Thousand |
| 23 May, 2025 | 5.81 | 5.85 | 5.81 | 5.85 | 159.37 Thousand |
| 22 May, 2025 | 5.8 | 5.9 | 5.8 | 5.85 | 470.4 Thousand |
| 21 May, 2025 | 5.9 | 5.9 | 5.8 | 5.85 | 814.86 Thousand |
| 20 May, 2025 | 5.93 | 6.0 | 5.82 | 5.9 | 471.08 Thousand |
| 19 May, 2025 | 5.81 | 5.97 | 5.8 | 5.9 | 8.82 Million |
| 16 May, 2025 | 5.85 | 6.0 | 5.8 | 5.9 | 2.2 Million |
0165
KAYA
TROIF
DIS
XTLB
INV