Kromek Group PLC (KMK)
GBX 6.5
(0.78%)
GBX 6.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 6.6 | 6.7 | 6.2 | 6.35 | 754.71 Thousand |
| 18 Nov, 2025 | 6.85 | 7.0 | 6.5 | 6.6 | 1.21 Million |
| 17 Nov, 2025 | 7.1 | 7.2 | 6.7 | 6.9 | 1.26 Million |
| 14 Nov, 2025 | 7.1 | 7.32 | 7.0 | 7.1 | 701.88 Thousand |
| 13 Nov, 2025 | 7.3 | 7.4 | 7.0 | 7.1 | 1.22 Million |
| 12 Nov, 2025 | 7.25 | 7.4 | 7.2 | 7.3 | 516.07 Thousand |
| 11 Nov, 2025 | 7.4 | 7.6 | 7.2 | 7.25 | 868 Thousand |
| 10 Nov, 2025 | 7.35 | 7.6 | 7.2 | 7.4 | 1.14 Million |
| 07 Nov, 2025 | 7.4 | 7.6 | 7.2 | 7.35 | 1.11 Million |
| 06 Nov, 2025 | 7.4 | 7.7 | 7.2 | 7.6 | 4.05 Million |
KMR
KNB
KNOS
KITW
KLR
KLSO