Kromek Group plc (KMK.L)
GBp 5.4
(5.88%)
GBp 5.4
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 5.8 | 5.88 | 5.8 | 5.88 | 181.22 Thousand |
| 10 Jun, 2025 | 5.9 | 6.2 | 5.9 | 6.2 | 166.72 Thousand |
| 09 Jun, 2025 | 6.1 | 6.3 | 5.93 | 6.2 | 134.17 Thousand |
| 06 Jun, 2025 | 6.19 | 6.3 | 6.0 | 6.15 | 831.76 Thousand |
| 05 Jun, 2025 | 5.91 | 6.3 | 5.8 | 6.05 | 2.55 Million |
| 04 Jun, 2025 | 6.3 | 6.3 | 5.9 | 6.05 | 155.85 Thousand |
| 03 Jun, 2025 | 5.9 | 6.25 | 5.8 | 6.05 | 1.05 Million |
| 02 Jun, 2025 | 5.94 | 6.05 | 5.83 | 6.05 | 2.52 Million |
| 30 May, 2025 | 5.98 | 6.05 | 5.85 | 6.05 | 760.22 Thousand |
| 29 May, 2025 | 6.3 | 6.3 | 5.86 | 6.05 | 3.35 Million |
0165
KAYA
TROIF
DIS
XTLB
INV