Kromek Group plc (KMK.L)
GBp 5.4
(5.88%)
GBp 5.4
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.09 | 5.46 | 5.01 | 5.25 | 216.1 Thousand |
| 14 Apr, 2025 | 5.27 | 5.5 | 5.0 | 5.25 | 220.02 Thousand |
| 11 Apr, 2025 | 5.49 | 5.49 | 5.27 | 5.35 | 52.95 Thousand |
| 10 Apr, 2025 | 5.28 | 5.5 | 5.0 | 5.35 | 1.48 Million |
| 09 Apr, 2025 | 5.3 | 5.3 | 4.8 | 5.1 | 418.16 Thousand |
| 08 Apr, 2025 | 5.0 | 5.3 | 4.8 | 5.15 | 1.25 Million |
| 07 Apr, 2025 | 4.8 | 5.0 | 4.7 | 4.85 | 1.65 Million |
| 04 Apr, 2025 | 5.4 | 5.44 | 4.8 | 5.0 | 1.39 Million |
| 03 Apr, 2025 | 5.5 | 5.5 | 5.3 | 5.35 | 606.93 Thousand |
| 02 Apr, 2025 | 5.48 | 5.65 | 5.3 | 5.3 | 620.95 Thousand |
0165
KAYA
TROIF
DIS
XTLB
INV