Kromek Group PLC (KMK)
GBX 6.5
(0.78%)
GBX 6.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 4.9 | 5.0 | 4.7 | 4.9 | 626.47 Thousand |
| 09 Sep, 2025 | 4.9 | 5.0 | 4.8 | 4.9 | 753.95 Thousand |
| 08 Sep, 2025 | 4.9 | 4.98 | 4.82 | 4.9 | 2.13 Million |
| 05 Sep, 2025 | 4.9 | 4.96 | 4.85 | 4.9 | 1.26 Million |
| 04 Sep, 2025 | 4.8 | 5.1 | 4.7 | 4.9 | 1.23 Million |
| 03 Sep, 2025 | 4.9 | 5.0 | 4.74 | 4.8 | 2.84 Million |
| 02 Sep, 2025 | 4.9 | 5.0 | 4.8 | 4.9 | 894.76 Thousand |
| 01 Sep, 2025 | 4.9 | 5.0 | 4.8 | 4.9 | 1.8 Million |
| 29 Aug, 2025 | 4.9 | 4.97 | 4.8 | 4.9 | 1.61 Million |
| 28 Aug, 2025 | 4.9 | 5.0 | 4.82 | 5.0 | 150.33 Thousand |
KMR
KNB
KNOS
KITW
KLR
KLSO