Kromek Group PLC (KMK)
GBX 6.5
(0.78%)
GBX 6.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 4.9 | 5.0 | 4.8 | 4.9 | 1.61 Million |
| 26 Aug, 2025 | 4.9 | 4.99 | 4.81 | 4.9 | 1.02 Million |
| 22 Aug, 2025 | 4.9 | 4.94 | 4.8 | 4.9 | 1.75 Million |
| 21 Aug, 2025 | 4.9 | 5.0 | 4.8 | 4.9 | 641.57 Thousand |
| 20 Aug, 2025 | 5.0 | 5.2 | 4.8 | 4.9 | 1.68 Million |
| 19 Aug, 2025 | 5.0 | 5.2 | 4.93 | 5.0 | 1.16 Million |
| 18 Aug, 2025 | 5.1 | 5.2 | 4.86 | 5.0 | 958.1 Thousand |
| 15 Aug, 2025 | 5.15 | 5.2 | 5.0 | 5.1 | 155.14 Thousand |
| 14 Aug, 2025 | 5.2 | 5.3 | 5.06 | 5.15 | 740.89 Thousand |
| 13 Aug, 2025 | 5.2 | 5.3 | 5.1 | 5.2 | 357.94 Thousand |
KMR
KNB
KNOS
KITW
KLR
KLSO