Kromek Group PLC (KMK)
GBX 6.5
(0.78%)
GBX 6.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 5.6 | 5.7 | 5.1 | 5.2 | 2.71 Million |
| 28 Jul, 2025 | 5.75 | 5.9 | 5.5 | 5.6 | 921.39 Thousand |
| 25 Jul, 2025 | 5.7 | 5.92 | 5.6 | 5.7 | 730.28 Thousand |
| 24 Jul, 2025 | 5.7 | 5.8 | 5.6 | 5.7 | 343.03 Thousand |
| 23 Jul, 2025 | 5.7 | 5.8 | 5.66 | 5.7 | 1.55 Million |
| 22 Jul, 2025 | 5.75 | 5.8 | 5.67 | 5.7 | 1.1 Million |
| 21 Jul, 2025 | 5.65 | 5.9 | 5.5 | 5.9 | 6.29 Million |
| 18 Jul, 2025 | 5.45 | 5.6 | 5.3 | 5.45 | 326.85 Thousand |
| 17 Jul, 2025 | 5.45 | 5.6 | 5.3 | 5.45 | 76.93 Thousand |
| 16 Jul, 2025 | 5.45 | 5.59 | 5.3 | 5.45 | 482.7 Thousand |
KMR
KNB
KNOS
KITW
KLR
KLSO