Kromek Group plc (KMK.L)
GBp 5.4
(5.88%)
GBp 5.4
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 4.7 | 4.7 | 4.3 | 4.45 | 365.88 Thousand |
| 20 Jan, 2025 | 4.62 | 4.7 | 4.5 | 4.6 | 737.95 Thousand |
| 17 Jan, 2025 | 4.5 | 4.8 | 4.5 | 4.7 | 920.97 Thousand |
| 16 Jan, 2025 | 4.61 | 4.68 | 4.5 | 4.58 | 327.84 Thousand |
| 15 Jan, 2025 | 4.59 | 4.72 | 4.5 | 4.68 | 944.84 Thousand |
| 14 Jan, 2025 | 4.61 | 4.74 | 4.6 | 4.7 | 649.97 Thousand |
| 13 Jan, 2025 | 4.79 | 4.92 | 4.61 | 4.7 | 843.72 Thousand |
| 10 Jan, 2025 | 4.78 | 5.0 | 4.77 | 4.88 | 227.18 Thousand |
| 09 Jan, 2025 | 4.71 | 5.0 | 4.61 | 4.88 | 562.48 Thousand |
| 08 Jan, 2025 | 5.1 | 5.1 | 4.75 | 4.9 | 1.82 Million |
0165
KAYA
TROIF
DIS
XTLB
INV