Kromek Group PLC (KMK)
GBX 6.5
(0.78%)
GBX 6.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 6.5 | 6.94 | 6.0 | 6.5 | 201.74 Thousand |
| 07 Mar, 2024 | 6.5 | 6.94 | 6.03 | 6.5 | 402.82 Thousand |
| 06 Mar, 2024 | 6.5 | 6.69 | 6.18 | 6.55 | 208.3 Thousand |
| 05 Mar, 2024 | 6.5 | 6.8 | 6.12 | 6.55 | 1.02 Million |
| 04 Mar, 2024 | 6.4 | 6.8 | 6.0 | 6.4 | 725.19 Thousand |
| 01 Mar, 2024 | 6.75 | 7.0 | 6.18 | 6.5 | 558.87 Thousand |
| 29 Feb, 2024 | 6.75 | 6.75 | 6.5 | 6.75 | 418.02 Thousand |
| 28 Feb, 2024 | 7.1 | 7.5 | 6.5 | 6.75 | 423.38 Thousand |
| 27 Feb, 2024 | 7.35 | 7.69 | 6.8 | 7.15 | 490.07 Thousand |
| 26 Feb, 2024 | 7.35 | 7.69 | 7.0 | 7.35 | 302.54 Thousand |
KMR
KNB
KNOS
KITW
KLR
KLSO