Kromek Group PLC (KMK)
GBX 6.5
(0.78%)
GBX 6.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5.2 | 6.0 | 5.15 | 5.75 | 1.74 Million |
| 21 Mar, 2024 | 5.35 | 5.7 | 5.0 | 5.2 | 349.04 Thousand |
| 20 Mar, 2024 | 5.6 | 5.92 | 5.21 | 5.35 | 867.75 Thousand |
| 19 Mar, 2024 | 6.0 | 6.0 | 5.31 | 5.6 | 2.07 Million |
| 18 Mar, 2024 | 6.0 | 6.3 | 5.7 | 5.85 | 662.06 Thousand |
| 15 Mar, 2024 | 6.15 | 6.3 | 5.6 | 6.0 | 2.4 Million |
| 14 Mar, 2024 | 6.3 | 6.6 | 6.0 | 6.3 | 721.06 Thousand |
| 13 Mar, 2024 | 6.3 | 6.6 | 6.0 | 6.3 | 327.08 Thousand |
| 12 Mar, 2024 | 6.3 | 6.6 | 6.0 | 6.0 | 320.35 Thousand |
| 11 Mar, 2024 | 6.5 | 7.0 | 6.01 | 6.3 | 1.17 Million |
KMR
KNB
KNOS
KITW
KLR
KLSO