Kromek Group PLC (KMK)
GBX 6.5
(0.78%)
GBX 6.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 5.85 | 6.29 | 5.7 | 6.15 | 1.5 Million |
| 08 Apr, 2024 | 5.85 | 6.0 | 5.7 | 5.85 | 552.8 Thousand |
| 05 Apr, 2024 | 5.55 | 6.0 | 5.32 | 5.85 | 1.27 Million |
| 04 Apr, 2024 | 5.45 | 5.8 | 5.1 | 5.5 | 1.38 Million |
| 03 Apr, 2024 | 5.65 | 5.8 | 5.1 | 5.35 | 1.68 Million |
| 02 Apr, 2024 | 5.75 | 6.0 | 5.5 | 5.65 | 271.51 Thousand |
| 28 Mar, 2024 | 5.85 | 6.0 | 5.51 | 5.75 | 916.93 Thousand |
| 27 Mar, 2024 | 5.85 | 6.0 | 5.65 | 5.7 | 447.63 Thousand |
| 26 Mar, 2024 | 5.85 | 6.0 | 5.4 | 5.75 | 1.35 Million |
| 25 Mar, 2024 | 5.75 | 6.0 | 5.09 | 5.65 | 688.56 Thousand |
KMR
KNB
KNOS
KITW
KLR
KLSO