Kromek Group PLC (KMK)
GBX 6.5
(0.78%)
GBX 6.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 6.25 | 6.5 | 6.0 | 6.25 | 94.85 Thousand |
| 07 May, 2024 | 6.25 | 6.4 | 6.07 | 6.25 | 4.2 Million |
| 03 May, 2024 | 6.3 | 6.49 | 6.0 | 6.2 | 1.19 Million |
| 02 May, 2024 | 6.75 | 7.0 | 6.24 | 6.3 | 881.85 Thousand |
| 01 May, 2024 | 6.75 | 6.97 | 6.5 | 6.75 | 120.93 Thousand |
| 30 Apr, 2024 | 6.8 | 7.0 | 6.5 | 6.75 | 443.77 Thousand |
| 29 Apr, 2024 | 7.35 | 7.5 | 6.6 | 6.8 | 965.47 Thousand |
| 26 Apr, 2024 | 7.55 | 7.7 | 7.13 | 7.25 | 681.33 Thousand |
| 25 Apr, 2024 | 7.31 | 8.0 | 7.31 | 7.5 | 2.23 Million |
| 24 Apr, 2024 | 7.15 | 7.5 | 6.7 | 7.0 | 52.59 Thousand |
KMR
KNB
KNOS
KITW
KLR
KLSO