Kromek Group PLC (KMK)
GBX 6.5
(0.78%)
GBX 6.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 7.85 | 8.2 | 7.2 | 7.6 | 783.81 Thousand |
| 05 Jun, 2024 | 7.85 | 8.17 | 7.51 | 7.85 | 222.63 Thousand |
| 04 Jun, 2024 | 7.85 | 8.2 | 7.5 | 7.85 | 516.97 Thousand |
| 03 Jun, 2024 | 7.85 | 8.2 | 7.51 | 7.85 | 800.88 Thousand |
| 31 May, 2024 | 7.75 | 8.2 | 7.5 | 7.85 | 1.45 Million |
| 30 May, 2024 | 7.4 | 8.0 | 7.09 | 7.75 | 1.8 Million |
| 29 May, 2024 | 7.1 | 7.98 | 7.0 | 7.25 | 2.26 Million |
| 28 May, 2024 | 6.75 | 7.0 | 6.51 | 6.75 | 458.01 Thousand |
| 24 May, 2024 | 6.85 | 7.2 | 6.5 | 6.8 | 185.43 Thousand |
| 23 May, 2024 | 6.85 | 7.12 | 6.65 | 6.85 | 179.45 Thousand |
KMR
KNB
KNOS
KITW
KLR
KLSO